Celanese Corp. (CE)
44.67
-0.53
(-1.17%)
USD |
NYSE |
Sep 04, 16:00
44.72
+0.05
(+0.11%)
After-Hours: 20:00
Celanese Price : 44.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 44.70 | 45.96 | 44.56 | 44.67 | 1.227M |
| Sep 03, 2026 | 47.28 | 47.70 | 45.11 | 45.20 | 1.225M |
| Sep 02, 2026 | 44.04 | 47.12 | 44.04 | 46.66 | 2.395M |
| Sep 01, 2026 | 45.29 | 45.44 | 43.99 | 44.13 | 1.372M |
| Aug 31, 2026 | 45.71 | 46.06 | 44.83 | 45.48 | 1.738M |
| Aug 28, 2026 | 45.27 | 45.91 | 44.08 | 45.00 | 1.218M |
| Aug 27, 2026 | 44.58 | 44.88 | 43.99 | 44.87 | 1.010M |
| Aug 26, 2026 | 44.28 | 44.95 | 44.07 | 44.70 | 908828.0 |
| Aug 25, 2026 | 44.88 | 44.88 | 43.90 | 44.52 | 1.033M |
| Aug 24, 2026 | 47.58 | 47.59 | 44.98 | 45.26 | 1.362M |
| Aug 21, 2026 | 47.00 | 47.84 | 46.77 | 46.80 | 1.054M |
| Aug 20, 2026 | 46.51 | 47.60 | 45.82 | 46.98 | 1.141M |
| Aug 19, 2026 | 45.08 | 46.85 | 45.08 | 46.26 | 1.170M |
| Aug 18, 2026 | 45.90 | 46.11 | 44.35 | 44.65 | 1.422M |
| Aug 17, 2026 | 45.52 | 45.52 | 44.01 | 44.99 | 1.175M |
| Aug 14, 2026 | 44.69 | 45.86 | 44.33 | 45.66 | 1.171M |
| Aug 13, 2026 | 43.17 | 44.51 | 43.02 | 44.30 | 1.419M |
| Aug 12, 2026 | 45.09 | 45.25 | 43.16 | 43.31 | 1.227M |
| Aug 11, 2026 | 44.31 | 46.26 | 44.31 | 44.84 | 1.609M |
| Aug 10, 2026 | 44.34 | 44.56 | 43.60 | 44.46 | 1.268M |
| Aug 07, 2026 | 44.13 | 45.15 | 43.51 | 43.89 | 1.450M |
| Aug 06, 2026 | 43.22 | 45.55 | 42.89 | 43.95 | 3.443M |
| Aug 05, 2026 | 45.26 | 45.26 | 41.11 | 43.14 | 5.884M |
| Aug 04, 2026 | 43.86 | 45.53 | 42.64 | 45.24 | 3.731M |
| Aug 03, 2026 | 44.22 | 44.78 | 43.62 | 43.89 | 2.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 126.28 |
| Element Solutions, Inc. | 36.01 |
| Balchem Corp. | 171.61 |
| Core Molding Technologies, Inc. | 24.12 |
| Basanite, Inc. | 0.0152 |
Price Related Metrics
| PS Ratio | 0.5055 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 6.934 |
| Earnings Yield | -23.90% |
| Market Cap | 4.902B |
| Operating PE Ratio | 5.782 |