Celanese Corp (CE)
75.02
+2.12
(+2.91%)
USD |
NYSE |
Nov 21, 14:20
Celanese Price: 75.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.00 | 73.22 | 71.38 | 72.90 | 3.538M |
| Nov 19, 2024 | 71.50 | 73.41 | 71.45 | 72.20 | 4.904M |
| Nov 18, 2024 | 74.02 | 74.16 | 72.80 | 73.00 | 2.820M |
| Nov 15, 2024 | 74.12 | 74.76 | 72.78 | 73.78 | 2.375M |
| Nov 14, 2024 | 74.30 | 74.82 | 72.94 | 73.94 | 2.590M |
| Nov 13, 2024 | 75.91 | 76.40 | 73.55 | 74.00 | 3.145M |
| Nov 12, 2024 | 77.52 | 78.10 | 75.26 | 75.71 | 3.882M |
| Nov 11, 2024 | 83.80 | 84.37 | 78.44 | 78.61 | 4.732M |
| Nov 08, 2024 | 88.60 | 89.24 | 84.75 | 84.80 | 4.421M |
| Nov 07, 2024 | 92.94 | 92.94 | 89.12 | 89.72 | 3.369M |
| Nov 06, 2024 | 93.00 | 93.30 | 91.41 | 92.44 | 4.809M |
| Nov 05, 2024 | 99.86 | 102.00 | 90.51 | 91.00 | 10.73M |
| Nov 04, 2024 | 126.05 | 126.36 | 123.48 | 123.50 | 1.337M |
| Nov 01, 2024 | 125.63 | 126.73 | 124.57 | 124.81 | 935923.0 |
| Oct 31, 2024 | 127.17 | 127.57 | 125.83 | 125.97 | 674535.0 |
| Oct 30, 2024 | 126.33 | 129.07 | 125.39 | 127.02 | 757723.0 |
| Oct 29, 2024 | 128.09 | 128.58 | 126.77 | 126.88 | 811541.0 |
| Oct 28, 2024 | 129.78 | 130.50 | 129.10 | 129.97 | 418354.0 |
| Oct 25, 2024 | 129.99 | 130.94 | 128.79 | 128.87 | 518830.0 |
| Oct 24, 2024 | 130.34 | 130.34 | 127.33 | 129.78 | 499836.0 |
| Oct 23, 2024 | 130.46 | 131.82 | 127.63 | 128.94 | 615094.0 |
| Oct 22, 2024 | 133.00 | 133.00 | 130.52 | 131.38 | 355992.0 |
| Oct 21, 2024 | 135.67 | 135.67 | 132.46 | 133.00 | 746487.0 |
| Oct 18, 2024 | 136.47 | 136.47 | 134.26 | 135.97 | 460807.0 |
| Oct 17, 2024 | 136.20 | 136.55 | 133.32 | 135.49 | 645203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
127.78
Average
126.40
Median
Aug 08 2024
Price Benchmarks
| Dow Inc | 44.95 |
| Green Plains Inc | 11.15 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 7.547 |
| PS Ratio | 0.7841 |
| Price to Book Value | 1.127 |
| Price to Free Cash Flow | 9.735 |
| Earnings Yield | 13.25% |
| Market Cap | 8.201B |
| Operating PE Ratio | 7.456 |
| Normalized PE Ratio | 7.450 |